实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$214.09
17.34%
-
ERACaldera
$0.085
15.18%
-
KATKatana
$0.00453
14.11%
-
NOMNomina
$0.001703
11.53%
-
OSMOOsmosis
$0.0508
11.40%
-
STGStargate Finance
$0.184
11.04%
-
BANKLorenzo Protocol
$0.0262
11.02%
-
BEAMXBEAMX
$0.003306
10.05%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00305
-24.13%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01895
-18.39%
-
USDCUSDC
成交额$8.73亿
0.03%
-
BTC比特币
成交额$7.98亿
-0.26%
-
ETH以太坊
成交额$3.58亿
-0.35%
-
ZEC大零币
成交额$1.53亿
0.66%
-
SOLSolana
成交额$1.26亿
0.42%
-
RLUSDRipple USD
成交额$9,991.91万
0.02%
-
USD1USD1
成交额$9,220.34万
0.02%
-
XRPXRP (瑞波币)
成交额$8,786.81万
-0.41%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ZROLayerZero
|
$1.69 | $1.80 | $1.66 | $633.37万 | $7.01亿 | -2.71% |
| 50 |
AIGENSYNAIGENSYN
|
$0.01835 | $0.0208 | $0.0169 | $625.67万 | — | -1.24% |
| 51 |
GTCGitcoin
|
$0.2261 | $0.27434 | $0.22274 | $600.03万 | $2,207.41万 | -14.22% |
| 52 |
HUMAHuma Finance
|
$0.01895 | $0.02463 | $0.01753 | $578.52万 | $4,128.81万 | -18.39% |
| 53 |
NILNillion
|
$0.0942 | $0.0974 | $0.08476 | $572.46万 | $4,522.42万 | 8.29% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$143.71 | $145.80 | $140.00 | $558.12万 | $5,291.58万 | -0.46% |
| 55 |
KATKatana
|
$0.00453 | $0.00506 | $0.00388 | $555.28万 | $1,359.25万 | 14.11% |
| 56 |
FETArtificial Superintelligence A
|
$0.1754 | $0.178 | $0.1715 | $552.63万 | $4.07亿 | 0.40% |
| 57 |
TThreshold Network
|
$0.00469 | $0.00618 | $0.00468 | $550.68万 | $6,226.13万 | -17.72% |
| 58 |
CRCLBCircle Internet Group (bStocks
|
$83.38 | $85.83 | $82.75 | $550.05万 | $1.55亿 | -2.33% |
| 59 |
BEAMXBEAMX
|
$0.003306 | $0.003544 | $0.002826 | $544.39万 | — | 10.05% |
| 60 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.8 | $142.73 | $137.97 | $538.30万 | $2,565.06万 | 2.15% |
| 61 |
MEGAMegaETH
|
$0.04654 | $0.04891 | $0.04412 | $534.19万 | $5,216.07万 | -1.52% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.27 | $1.22 | $520.33万 | $35.70亿 | -2.55% |
| 63 |
DASH达世币
|
$52.54 | $54.19 | $50.06 | $509.66万 | $6.75亿 | 0.44% |
| 64 |
ICPInternet Computer
|
$2.606 | $2.67 | $2.56 | $503.79万 | $14.71亿 | -0.50% |
| 65 |
MUBMicron Technology (bStocks Tok
|
$899.96 | $900.23 | $870.85 | $502.17万 | $6,685.10万 | 1.18% |
| 66 |
PAXGPAX Gold
|
$4032.3 | $4,032.56 | $3,994.17 | $500.64万 | $17.77亿 | 0.78% |
| 67 |
VANAVana
|
$0.814 | $0.847 | $0.802 | $474.90万 | $2,590.48万 | -2.52% |
| 68 |
COMPCompound
|
$20.86 | $25.00 | $20.16 | $473.41万 | $2.31亿 | -9.07% |
| 69 |
STRKStarknet
|
$0.04469 | $0.04637 | $0.04419 | $462.88万 | $3.47亿 | -2.66% |
| 70 |
REZRenzo
|
$0.004575 | $0.004894 | $0.00427 | $459.66万 | $4,323.59万 | 7.12% |
| 71 |
HBARHedera
|
$0.07737 | $0.07818 | $0.07627 | $449.17万 | $34.19亿 | 0.61% |
| 72 |
PYTHPyth Network
|
$0.07524 | $0.07645 | $0.07056 | $448.21万 | $5.66亿 | 5.54% |
| 73 |
DOTPolkadot
|
$1.025 | $1.05 | $1.00 | $441.78万 | $663.72万 | -0.39% |
| 74 |
ZAMAZama
|
$0.07075 | $0.0714 | $0.06716 | $429.69万 | $1.76亿 | 3.89% |
| 75 |
ASTERAster
|
$0.7108 | $0.7134 | $0.6964 | $423.06万 | $17.64亿 | 0.51% |
| 76 |
APTAptos
|
$0.6976 | $0.7136 | $0.6845 | $417.10万 | $6.20亿 | -0.20% |
| 77 |
CHIPUSD.AI
|
$0.04746 | $0.048 | $0.04258 | $414.62万 | $8,878.25万 | 4.72% |
| 78 |
TIACelestia
|
$0.534 | $0.5445 | $0.5182 | $401.14万 | $5.28亿 | 0.28% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0529 | $0.0534 | $0.0513 | $387.11万 | $16.81亿 | -0.94% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.58 | $161.64 | $149.69 | $375.02万 | $1,211.84万 | 0.39% |
| 82 |
PHAPHALA
|
$0.0508 | $0.0515 | $0.0472 | $351.61万 | $4,179.05万 | 3.46% |
| 83 |
CRVCurve DAO
|
$0.3513 | $0.3547 | $0.3368 | $337.86万 | $5.44亿 | 1.62% |
| 84 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.62 | $213.64 | $210.65 | $333.44万 | $4,543.62万 | 0.64% |
| 85 |
PENGUPudgy Penguins
|
$0.007534 | $0.007587 | $0.007324 | $330.19万 | $4.70亿 | 1.65% |
| 86 |
ZKZKsync
|
$0.01212 | $0.01285 | $0.01182 | $324.91万 | $1.35亿 | 0.75% |
| 87 |
RERE
|
$0.3667 | $0.4015 | $0.35 | $308.25万 | $6,203.88万 | -4.58% |
| 88 |
AEROAerodrome Finance
|
$0.6709 | $0.7043 | $0.6587 | $304.66万 | $5.85亿 | -3.79% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$381.15 | $381.41 | $370.36 | $298.89万 | $2,530.71万 | 2.60% |
| 90 |
INTCBIntel (bStocks Tokenized Stock
|
$88.35 | $88.35 | $85.66 | $297.75万 | $5,172.52万 | 1.99% |
| 91 |
XPLPlasma
|
$0.07314 | $0.07432 | $0.07145 | $287.47万 | $3.46亿 | 1.06% |
| 92 |
ALTAltLayer
|
$0.00666 | $0.00694 | $0.00621 | $279.86万 | $474.02万 | 3.74% |
| 93 |
牛来牛来 (Niu Lai)
|
$0.05308 | $0.05612 | $0.05205 | $273.35万 | $5,439.26万 | -1.39% |
| 94 |
CELOCelo
|
$0.07737 | $0.0789 | $0.0759 | $263.98万 | $4,714.71万 | 0.77% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.63 | $5.44 | $263.25万 | $3,583.27万 | -1.25% |
| 96 |
STEEM斯蒂姆币
|
$0.04992 | $0.0563 | $0.04698 | $260.80万 | $2,722.63万 | 0.81% |
相关站点
共 40 个
Nillion - 加密货币行情
Artificial Inu - 以太坊ETH价格
eCash - 加密货币行情
First Digital - 以太坊ETH价格
NFP - BTC行情
LayerZero - 数字货币市值
Hedera - 比特币行情
Injective - BTC行情
RE - 以太坊ETH价格
BEAMX - 币种排行
Aave - 比特币行情
Artificial Inu - 数字货币市值
ZKsync - 加密货币行情
MegaETH - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pepe - 比特币行情
RE - 加密货币行情
狗币 - BTC行情
莱特币 - 加密货币行情
狗币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Gram - 比特币行情
牛来 - BTC行情
Ethena - 数字货币市值
狗币 - 以太坊ETH价格
Aster - 币种排行
United Stables - 加密货币行情
Quant - 币种排行
Celo - 比特币
斯蒂姆币 - 比特币
Uniswap - 以太坊ETH价格
Celo - 比特币
AltLayer - BTC行情
ZKsync - 加密货币行情
Ethena - 比特币行情
以太坊 - 比特币
RWUSD - BTC行情
Avalanche - 加密货币行情
NFP - BTC行情
Plume - 以太坊ETH价格