Osmosis

OSMO · 美元计价

$0.0508

≈ ￥0.33528

11.40% ($0.01)

更新于 2026-10-26 20:05:02

24H 最高

$0.056

24H 最低

$0.0452

今日开盘

$0.0456

24H 成交量

$222.53万

流通市值

$3,688.05万

24H 涨跌额

($0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$8.73亿	$715.58亿	0.03%
2	BTC比特币	$80335.22	$8.10万	$7.94万	$7.98亿	$1.62兆	-0.26%
3	ETH以太坊	$2330.41	$2,365.40	$2,293.09	$3.58亿	$2,860.96亿	-0.35%
4	ZEC大零币	$1227.46	$1,242.14	$1,178.00	$1.53亿	$205.38亿	0.66%
5	SOLSolana	$101.62	$102.27	$99.88	$1.26亿	$598.63亿	0.42%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,991.91万	$24.68亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.99991	$9,220.34万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2937	$1.31	$1.27	$8,786.81万	$822.74亿	-0.41%
9	NEARNEAR Protocol	$4.571	$4.70	$4.42	$8,433.71万	$59.47亿	1.76%
10	BNB币安币	$742.41	$744.18	$732.45	$5,672.46万	$975.49亿	0.00%
11	ENAEthena	$0.2055	$0.2126	$0.1934	$4,264.83万	$27.21亿	4.53%
12	SUISui	$0.9181	$0.9343	$0.9001	$2,944.77万	$37.76亿	-0.27%
13	QNTQuant	$214.09	$221.90	$181.76	$2,735.95万	$27.27亿	17.34%
14	WLDWorldcoin	$0.4401	$0.4648	$0.4346	$2,583.17万	$16.98亿	-3.17%
15	PEPEPepe	$0.00000437	$0.00000449	$0.00000421	$2,529.10万	$220.45万	-2.24%
16	UNIUniswap	$7.035	$7.12	$6.69	$2,333.08万	$42.81亿	3.96%
17	XAUTTether Gold	$4022.28	$4,023.62	$3,979.52	$2,291.29万	$32.30亿	0.79%
18	UUnited Stables	$1.0005	$1.00	$1.00	$2,259.71万	$16.10亿	0.01%
19	DOGE狗币	$0.07722	$0.07769	$0.07598	$2,235.40万	$120.76亿	0.61%
20	TRX波场	$0.3309	$0.3317	$0.3288	$2,200.95万	$312.71亿	0.49%