链溯研报
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

今日行情

按 24 小时成交额排序 · 共 690 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
625 NFLXB NFLXBNetflix (bStocks Tokenized Sto $65.44 $66.22 $65.41 $8.66万 $206.85万 -0.86%
626 UMA UMAUMA $0.354 $0.36 $0.35 $8.60万 $3,311.95万 -0.56%
627 COHRB COHRBCoherent (bStocks Tokenized St $215.73 $217.58 $204.76 $8.57万 $838.79万 3.43%
628 CYPHB CYPHBCYPHB $2.76 $2.88 $2.62 $8.55万 — -2.13%
629 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $440.60万 -2.86%
630 ALABB ALABBALABB $262.52 $264.23 $254.46 $8.47万 — 2.55%
631 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
632 REI REIRei $0.00401 $0.00418 $0.00384 $8.08万 $1,091.28万 0.75%
633 SMCIB SMCIBSMCIB $33.22 $33.45 $32.32 $8.02万 — 0.45%
634 WDCB WDCBWestern Digital (bStocks Token $350.74 $352.71 $338.45 $7.90万 $261.25万 1.41%
635 TURTLE TURTLETurtle $0.0353 $0.0358 $0.0347 $7.76万 $550.59万 -0.56%
636 REQ REQRequest $0.0512 $0.0517 $0.0502 $7.75万 $4,035.74万 -0.58%
637 ASTSB ASTSBASTSB $39.76 $40.40 $38.87 $7.62万 — 1.33%
638 PDDB PDDBPDD Holdings (bStocks Tokenize $78.87 $79.35 $78.68 $7.48万 $206.35万 -0.43%
639 QKC QKCQuarkChain $0.002417 $0.002474 $0.002362 $7.44万 $1,772.00万 0.21%
640 ARPA ARPAARPA $0.00978 $0.00985 $0.00965 $7.35万 $1,705.56万 0.62%
641 COW COWCoW Protocol $0.1261 $0.1292 $0.1239 $7.31万 $7,370.84万 -0.71%
642 SFP SFPSafePal $0.2466 $0.252 $0.2411 $7.02万 $1.26亿 -0.96%
643 COOKIE COOKIECookie DAO $0.00887 $0.00901 $0.00864 $6.99万 $719.29万 0.23%
644 HIMSB HIMSBHIMSB $27.63 $28.05 $27.55 $6.95万 — -0.79%
645 CRDOB CRDOBCRDOB $150.31 $151.58 $145.32 $6.86万 — 1.34%
646 SMHB SMHBSMHB $534.46 $536.39 $525.15 $6.73万 — 1.06%
647 ARMB ARMBARMB $213.97 $215.00 $208.62 $6.67万 — 1.41%
648 GMEB GMEBGameStop (bStocks Tokenized St $24.61 $25.02 $24.45 $6.53万 $680.25万 -1.01%
649 RPL RPLRocket Pool $1.482 $1.49 $1.45 $6.51万 $3,389.16万 1.23%
650 LQTY LQTYLiquity $0.1948 $0.1986 $0.192 $6.15万 $1,942.44万 -0.31%
651 KGST KGSTKyrgyz Som Stablecoin $0.011192 $0.011247 $0.011122 $6.11万 $780.81万 -0.23%
652 RDDTB RDDTBRDDTB $143.87 $145.76 $143.47 $6.06万 — -0.44%
653 PENGB PENGBPENGB $54.73 $55.12 $52.41 $5.88万 — 1.48%
654 AMATB AMATBApplied Materials (bStocks Tok $383.63 $386.79 $373.98 $5.81万 $869.27万 1.29%
655 GNO GNOGnosis $111.72 $112.85 $110.96 $5.80万 $2.95亿 -0.21%
656 USARB USARBUSARB $9.31 $9.42 $9.24 $5.46万 — -0.21%
657 IBMB IBMBIBMB $252.9 $254.59 $251.47 $5.25万 — 0.06%
658 UVXYB UVXYBUVXYB $18.2 $18.79 $18.04 $5.01万 — -2.88%
659 DOLO DOLODolomite $0.02415 $0.02433 $0.02371 $4.90万 $1,250.15万 0.84%
660 AGPUB AGPUBAxe Compute (bStocks Tokenized $7.69 $7.87 $7.54 $4.84万 $372.38万 -1.16%
661 MVLLB MVLLBMVLLB $26.24 $26.66 $24.69 $4.75万 — 1.94%
662 BANANA BANANABanana Gun $3.358 $3.40 $3.30 $4.72万 $1,350.13万 0.75%
663 SLP SLPSmooth Love Potion $0.000529 $0.000534 $0.000518 $4.66万 $1,917.67万 0.95%
664 XVS XVSVenus $2.972 $3.01 $2.95 $4.61万 $5,034.88万 0.20%
665 DJTB DJTBDJTB $6.35 $6.40 $6.32 $4.56万 — -0.63%
666 BOTB BOTBBOTB $22.72 $23.10 $22.42 $4.36万 — -0.13%
667 ADBEB ADBEBADBEB $262.67 $265.53 $261.44 $3.68万 — -0.34%
668 SQQQB SQQQBSQQQB $38.96 $40.12 $38.81 $3.65万 — -1.72%
669 FWDIB FWDIBFWDIB $6.76 $6.90 $6.60 $3.26万 — -0.73%
670 STXB STXBSTXB $643.94 $645.97 $627.11 $3.22万 — 2.44%
671 QNTB QNTBQNTB $36.16 $36.75 $35.68 $2.92万 — -1.34%
672 USDEB USDEBUSDEB $10.23 $10.46 $9.91 $2.59万 — 1.19%
1...131415>

相关站点

共 40 个
Injective - 比特币行情 大零币 - 币种排行 Worldcoin - 数字货币市值 USD.AI - 比特币行情 艾达币 - BTC行情 AltLayer - BTC行情 Arbitrum - 加密货币行情 Ondo - 比特币 Gitcoin - 数字货币市值 Hedera - BTC行情 PHALA - 加密货币行情 Sei - 以太坊ETH价格 Sui - 数字货币市值 Ondo - 比特币行情 USD1 - 数字货币市值 Polkadot - 加密货币行情 瑞波币 - 比特币行情 艾达币 - 数字货币市值 PHALA - BTC行情 Chainlink - BTC行情 Ethena - 比特币 StraitsX XUSD - 比特币行情 Ethena - 比特币 Celo - 币种排行 Gitcoin - 币种排行 DODO - BTC行情 Worldcoin - 比特币行情 AltLayer - 数字货币市值 Arbitrum - 以太坊ETH价格 Official Trump - 比特币行情 Hedera - 币种排行 AIGENSYN - 加密货币行情 狗币 - 比特币行情 NFP - 加密货币行情 Sei - 加密货币行情 Sui - 比特币行情 Avalanche - 比特币 AIGENSYN - 数字货币市值 Sui - 以太坊ETH价格 Renzo - 加密货币行情